| Дата | AED | AUD | BGN | BRL | CAD | CHF | CNH | CZK | DKK | EUR | GBP | HKD | HUF | ILS | INR | JPY | KRW | MXN | NOK | NZD | PLN | RON | RUB | SAR | SEK | SGD | TRY | USD | ZAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 4.449% | 4.152% | 2.064% | 14.900% | 2.625*% | (0.047)% | 2.224*% | 3.253% | 2.376% | 2.040% | 4.356% | 0.084*% | 6.190% | 4.644% | 5.350% | 0.289% | 2.500% | 7.585% | 4.218% | 3.398% | 5.273% | 6.499% | 19.960% | 4.914% | 2.274% | 1.817% | 39.473% | 4.330% | 7.506% |
| 20250702 | 4.156% | 4.103% | 2.063% | 14.900% | 2.594% | (0.047)% | 1.336% | 3.316% | 2.147% | 2.077% | 4.354% | 0.061% | 6.243% | 4.713% | 5.300% | 0.345% | 2.500% | 7.644% | 4.236% | 3.664% | 5.256% | 6.605% | 20.060% | 5.164% | 2.070% | 1.669% | 31.173% | 4.330% | 7.525% |
| 20250703 | 4.247% | 4.056% | 2.056% | 14.900% | 2.641% | (0.003)% | 1.500% | 3.446% | 1.864% | 2.045% | 4.358% | 0.240% | 6.203% | 4.622% | 5.300% | 0.434% | 2.500% | 7.749% | 4.261% | 3.469% | 5.309% | 6.592% | 19.990% | 5.133% | 2.080% | 1.839% | 35.009% | 4.330% | 7.491% |
| 20250704 | 4.247% | 4.056% | 2.056% | 14.900% | 2.641% | (0.003)% | 1.500% | 3.446% | 1.864% | 2.045% | 4.358% | 0.240% | 6.203% | 4.622% | 5.310% | 0.434% | 2.500% | 7.749% | 4.261% | 3.469% | 5.309% | 6.592% | 20.000% | 5.133*% | 2.080% | 1.839% | 35.009% | 4.330*% | 7.491% |
| 20250706 | 4.247*% | 4.056*% | 2.056*% | 14.900*% | 2.641*% | (0.003*)% | 1.500*% | 3.446*% | 1.864*% | 2.045*% | 4.358*% | 0.240*% | 6.203*% | 4.622*% | 5.310*% | 0.434*% | 2.500*% | 7.749*% | 4.261*% | 3.469*% | 5.309*% | 6.592*% | 20.000*% | 5.133% | 2.080*% | 1.839*% | 35.009*% | 4.330*% | 7.491*% |
| 20250707 | 4.237% | 4.072% | 1.923% | 14.900% | 2.646% | (0.049)% | 1.448% | 3.395% | 1.760% | 2.018% | 4.328% | 0.223% | 6.235% | 4.691% | 5.300% | 0.322% | 2.500% | 7.955% | 4.221% | 3.458% | 5.154% | 6.554% | 20.000% | 4.858% | 1.968% | 1.910% | 40.652% | 4.330% | 7.464% |
| 20250708 | 4.170% | 4.032% | 2.017% | 14.900% | 2.612% | (0.056)% | 1.475% | 3.409% | 1.590% | 1.971% | 4.252% | 0.181% | 6.228% | 4.666% | 5.290% | 0.452% | 2.500% | 7.896% | 4.132% | 3.229% | 5.235% | 5.840% | 19.950% | 4.846% | 1.924% | 1.973% | 42.455% | 4.330% | 7.045% |
| 20250709 | 4.185% | 3.945% | 1.963% | 14.900% | 2.570% | (0.084)% | 1.265% | 3.361% | 1.542% | 1.948% | 4.225% | 0.105% | 6.237% | 4.632% | 5.360% | 0.433% | 2.500% | 8.064% | 4.056% | 3.384% | 5.266% | 5.370% | 19.660% | 4.585% | 1.882% | 1.870% | 39.690% | 4.330% | 6.932% |
| 20250710 | 4.114% | 3.904% | 1.959% | 14.900% | 2.603% | (0.068)% | 1.471% | 3.381% | 1.562% | 1.963% | 4.221% | 0.110% | 6.272% | 4.548% | 5.400% | 0.396% | 2.500% | 8.635% | 4.056% | 3.361% | 5.279% | 5.646% | 19.370% | 4.498% | 1.911% | 1.789% | 38.256% | 4.330% | 7.093% |
| 20250711 | 4.214% | 3.904% | 1.972% | 14.900% | 2.629% | (0.080)% | 1.502% | 3.393% | 1.568% | 1.958% | 4.243% | 0.152% | 6.324% | 4.505% | 5.510% | 0.394% | 2.500% | 8.533% | 4.108% | 3.654% | 5.348% | 5.629% | 19.250% | 4.498*% | 1.912% | 1.736% | 36.659% | 4.330% | 7.147% |
| 20250713 | 4.214*% | 3.904*% | 1.972*% | 14.900*% | 2.629*% | (0.080*)% | 1.502*% | 3.393*% | 1.568*% | 1.958*% | 4.243*% | 0.152*% | 6.324*% | 4.505*% | 5.510*% | 0.394*% | 2.500*% | 8.533*% | 4.108*% | 3.654*% | 5.348*% | 5.629*% | 19.250*% | 4.498% | 1.912*% | 1.736*% | 36.659*% | 4.330*% | 7.147*% |
| 20250714 | 4.134% | 3.904% | 1.931% | 14.900% | 2.644% | (0.112)% | 1.413% | 3.395% | 1.513% | 1.947% | 4.231% | 0.307% | 6.269% | 4.394% | 5.380% | 0.381% | 2.500% | 8.110% | 4.125% | 3.306% | 5.085% | 5.637% | 19.220% | 4.810% | 1.881% | 1.794% | 39.612% | 4.330% | 7.267% |
| 20250715 | 4.018% | 3.908% | 1.939% | 14.900% | 2.662% | (0.200)% | 1.549% | 3.373% | 1.596% | 1.953% | 4.220% | 0.324% | 6.254% | 4.342% | 5.440% | 0.361% | 2.500% | 8.035% | 4.139% | 3.362% | 5.087% | 5.678% | 19.240% | 4.872% | 1.883% | 1.966% | 39.612*% | 4.330% | 7.321% |
| 20250716 | 3.980% | 3.917% | 1.923% | 14.900% | 2.749% | (0.172)% | 1.610% | 3.363% | 1.628% | 1.964% | 4.220% | 0.168% | 6.258% | 4.501% | 5.400% | 0.385% | 2.500% | 8.431% | 4.097% | 3.471% | 5.072% | 5.714% | 19.170% | 5.088% | 1.902% | 1.819% | 37.057% | 4.330% | 7.403% |
| 20250717 | 4.065% | 3.926% | 1.935% | 14.900% | 2.697% | (0.101)% | 1.509% | 3.411% | 1.671% | 1.976% | 4.260% | 0.330% | 6.284% | 4.545% | 5.390% | 0.437% | 2.500% | 8.398% | 4.126% | 3.586% | 5.040% | 5.673% | 19.210% | 5.030% | 2.036% | 1.622% | 33.813% | 4.330% | 7.404% |
| 20250718 | 4.192% | 3.967% | 1.988% | 14.900% | 2.629% | (0.079)% | 1.463% | 3.374% | 1.588% | 1.964% | 4.262% | 0.226% | 6.292% | 4.564% | 5.390% | 0.426% | 2.500% | 8.445% | 4.131% | 3.612% | 5.002% | 5.694% | 19.130% | 5.030*% | 2.024% | 1.405% | 37.291% | 4.330% | 7.361% |
| 20250720 | 4.192*% | 3.967*% | 1.988*% | 14.900*% | 2.629*% | (0.079*)% | 1.463*% | 3.374*% | 1.588*% | 1.964*% | 4.262*% | 0.226*% | 6.292*% | 4.564*% | 5.390*% | 0.426*% | 2.500*% | 8.445*% | 4.131*% | 3.612*% | 5.002*% | 5.694*% | 19.130*% | 5.030% | 2.024*% | 1.405*% | 37.291*% | 4.330*% | 7.361*% |
| 20250721 | 4.131% | 3.924% | 1.976% | 14.900% | 2.664% | (0.140)% | 1.258% | 3.389% | 1.584% | 1.976% | 4.248% | 0.180% | 6.269% | 4.698% | 5.520% | 0.426*% | 2.500% | 8.614% | 4.156% | 3.291% | 4.998% | 5.698% | 19.100% | 5.578% | 1.920% | 1.077% | 35.891% | 4.330% | 7.210% |
| 20250722 | 4.193% | 3.950% | 1.975% | 14.900% | 2.664% | (0.167)% | 1.126% | 3.372% | 1.543% | 1.946% | 4.209% | 0.252% | 6.280% | 4.797% | 5.680% | 0.413% | 2.500% | 8.588% | 4.078% | 3.038% | 4.980% | 5.643% | 19.100% | 5.396% | 1.936% | 1.515% | 35.495% | 4.330% | 7.101% |
| 20250723 | 4.279% | 4.038% | 1.931% | 14.900% | 2.613% | (0.195)% | 1.073% | 3.359% | 1.532% | 1.920% | 4.181% | 0.247% | 6.234% | 4.666% | 5.820% | 0.360% | 2.500% | 8.547% | 4.058% | 2.799% | 4.990% | 5.596% | 19.100% | 5.450% | 1.871% | 1.631% | 35.267% | 4.330% | 7.050% |
| 20250724 | 4.237% | 3.880% | 1.922% | 14.900% | 2.643% | (0.208)% | 1.303% | 3.362% | 1.556% | 1.919% | 4.190% | 0.306% | 6.258% | 4.634% | 5.630% | 0.394% | 2.500% | 8.597% | 4.092% | 3.155% | 4.968% | 6.009% | 19.110% | 5.319% | 1.884% | 1.848% | 36.646% | 4.330% | 7.083% |
| 20250725 | 4.103% | 3.866% | 1.921% | 14.900% | 2.665% | (0.203)% | 1.640% | 3.363% | 1.571% | 1.926% | 4.194% | 0.380% | 6.268% | 4.438% | 5.440% | 0.392% | 2.500% | 8.159% | 4.096% | 3.265% | 4.960% | 6.188% | 19.120% | 5.319*% | 1.952% | 2.048% | 36.202% | 4.330% | 7.090% |
| 20250727 | 4.103*% | 3.866*% | 1.921*% | 14.900*% | 2.665*% | (0.203*)% | 1.640*% | 3.363*% | 1.571*% | 1.926*% | 4.194*% | 0.380*% | 6.268*% | 4.438*% | 5.440*% | 0.392*% | 2.500*% | 8.159*% | 4.096*% | 3.265*% | 4.960*% | 6.188*% | 19.120*% | 5.319% | 1.952*% | 2.048*% | 36.202*% | 4.330*% | 7.090*% |
| 20250728 | 4.097% | 3.861% | 1.934% | 14.900% | 2.768% | (0.170)% | 1.554% | 3.385% | 1.553% | 1.952% | 4.277% | 0.806% | 6.317% | 4.488% | 5.400% | 0.338% | 2.500% | 8.121% | 4.078% | 3.482% | 4.996% | 6.604% | 18.480% | 5.913% | 2.023% | 1.998% | 36.044% | 4.330% | 7.126% |
| 20250729 | 4.095% | 3.878% | 1.938% | 14.900% | 2.718% | (0.087)% | 1.212% | 3.419% | 1.635% | 1.991% | 4.291% | 0.789% | 6.343% | 4.413% | 5.450% | 0.411% | 2.500% | 8.298% | 4.123% | 2.979% | 4.995% | 6.428% | 18.580% | 5.800% | 2.116% | 1.811% | 36.154% | 4.330% | 7.189% |
Ставки, отмеченные звездочкой '*', отражают показатели прошлого дня в ситуациях, когда более актуальная информация еще не доступна.
Прошлый месяц Скачать текущий списокТорговля акциями, опционами, фьючерсами, валютой, иностранным капиталом или инструментами с фиксированным доходом несет существенные риски убытков. Торговля опционами подходит не всем инвесторам. Дополнительная информация доступна в документе Особенности и риски стандартных опционов.
Ваш капитал незащищен, и ваши убытки могут превысить размер первоначальных инвестиций.
Interactive Brokers (U.K.) Limited уполномочена и регулируется Инспекцией по контролю за деятельностью финансовых организаций (FCA). Регистрационный номер FCA – 208159.
Торговля криптоактивами не регулируется в Великобритании. Interactive Brokers (U.K) Limited ("IBUK") зарегистрирована в Инспекции по контролю за деятельностью финансовых организаций как фирма, занимающаяся криптоактивами, в соответствии с Положениями об отмывании денег, финансировании терроризма и переводе денежных средств (информация о плательщике) 2017 года.
Interactive Brokers LLC находится под надзором US SEC и CFTC, а также является участником программы компенсаций SIPC (www.sipc.org);
в редких случаях в отношении продуктов действует программа UK FSCS.
Прежде чем приступить к торговле, клиентам необходимо ознакомиться с важными уведомлениями о рисках, доступными на странице "Предупреждения и отказ от ответственности" на нашем сайте.
Чтобы ознакомиться со списком бирж и организаций, участником которых является IBG, нажмите сюда.